Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 9:18
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PILULKA LÉKÁRNY - BAAPILLE (CZ0009009874)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.07. 17:0030.07. 17:00
31.07. 17:0003.08. 17:0004.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
31.07.2026 14:09:57471104,00310105,50250107,00130108,0060110,00114,5060115,003 060116,503 082117,003 382125,004 282
31.07.2026 14:05:17315105,50255106,00250107,00130108,0060110,00114,5060115,003 060116,503 082117,003 382125,004 282
31.07.2026 13:56:11416104,00255105,50195106,00190107,0070108,00114,5060115,003 060116,503 082117,003 382125,004 282
31.07.2026 13:52:34476104,00315105,50255106,00190107,0070108,00114,5060115,003 060116,503 082117,003 382125,004 282
31.07.2026 13:52:30476104,00315105,50255106,00190107,0070108,00115,003 000116,503 022117,003 322125,004 222127,004 323
31.07.2026 13:50:49476104,00315105,50255106,00190107,0070108,00115,003 000116,503 022117,003 322125,004 222127,004 323
31.07.2026 13:41:54476104,00315105,50255106,00190107,0070108,00115,003 000116,003 060116,503 082117,003 382125,004 282
31.07.2026 13:41:32476104,00315105,50255106,00190107,0070108,00116,0060116,5082117,00382125,001 282127,001 383
31.07.2026 12:51:12476104,00315105,50255106,00190107,0070108,00116,0060116,5082117,00382120,001 882125,002 782
31.07.2026 12:31:12516100,00356104,00195105,50135106,0070108,00116,0060116,5082117,00382120,001 882125,002 782
31.07.2026 12:27:52456100,00296104,00135105,5075106,0070108,00116,0060116,5082117,00382120,001 882125,002 782
31.07.2026 12:27:52296104,00135105,5075106,0070106,5060108,00116,0060116,5082117,00382120,001 882125,002 782
31.07.2026 12:27:52296104,00135105,5075106,0070106,5060108,00116,0060116,5082117,00382120,001 882125,002 782
31.07.2026 12:25:58396100,00236104,0075105,5015106,0010106,50116,0060116,5082117,00382120,001 882125,002 782
31.07.2026 12:25:58396100,00236104,0075105,5015106,0010107,50116,0060116,5082117,00382120,001 882125,002 782
31.07.2026 12:11:11296104,00135105,5075106,0070107,0010107,50116,0060116,5082117,00382120,001 882125,002 782
31.07.2026 12:05:13296104,00135105,5075106,0070107,0010107,50116,0060116,5082117,00382120,001 882125,002 782
31.07.2026 11:53:44296104,00135105,5075106,0070107,0010107,50116,0060116,5082117,00382120,001 882125,002 782
31.07.2026 10:37:11596104,00435105,50375106,0070107,0010107,50116,0060116,5082117,00382120,001 882125,002 782
31.07.2026 10:37:11596104,00435105,50375106,0070107,0010107,50116,0060116,5082117,00382120,001 882125,002 782
31.07.2026 10:37:11596104,00435105,50375106,0070106,5060107,00116,0060116,5082117,00382120,001 882125,002 782
31.07.2026 10:35:23696100,00536104,00375105,50315106,0010106,50116,0060116,5082117,00382120,001 882125,002 782
31.07.2026 10:31:0780698,00686100,00526104,00365105,50305106,00116,0060116,5082117,00382120,001 882125,002 782
31.07.2026 10:26:4780698,00686100,00526104,00365105,50305106,00116,5022117,00322120,001 822125,002 722127,002 823
31.07.2026 10:26:4780698,00686100,00526104,00365105,50305106,00116,5022117,00322120,001 822125,002 722127,002 823
31.07.2026 10:20:0886198,00741100,00581104,00420105,50360106,00116,5022117,00322120,001 822125,002 722127,002 823
31.07.2026 10:16:5656198,00441100,00281104,00120105,5060106,00116,5022117,00322120,001 822125,002 722127,002 823
31.07.2026 10:13:4156198,00441100,00281104,00120105,5060106,00117,00300120,001 800125,002 700127,002 801128,002 861
31.07.2026 09:54:1956198,00441100,00281104,00120105,5060106,00120,001 500125,002 400127,002 501128,002 561135,002 621
31.07.2026 09:54:1956198,00441100,00281104,00120105,5060106,00120,001 500125,002 400127,002 501128,002 561135,002 621
31.07.2026 09:42:4356198,00441100,00281104,00120105,5060106,00112,00180120,001 680125,002 580127,002 681128,002 741
31.07.2026 09:40:5900,0050198,00381100,00221104,0060105,50112,00180120,001 680125,002 580127,002 681128,002 741
31.07.2026 09:32:3900,0050198,00381100,00221104,0060105,50112,00180120,001 680127,001 781128,001 841135,001 901
31.07.2026 09:31:1500,0050198,00381100,00221104,0060105,50112,00180127,00281128,00341135,00401139,00801
31.07.2026 09:02:4500,0050198,00381100,00221104,0060105,50112,00180127,00220128,00280135,00340139,00740
31.07.2026 09:00:0600,0050198,00381100,00221104,0060105,50127,0040128,00100135,00160139,00560139,50605